Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
11.315,70 +16,40 (+0,15%) Euro Stoxx 50
5.052,81 -19,64 (-0,39%) Dólar/Euro
1,0853 -0,0017 (-0,15%) Petróleo Brent
83,56 +0,29 (+0,35%) Oro
2.388,20 +2,70 (+0,11%) Bitcoin EUR
61.156,76 -17,59 (-0,03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59AM CDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00013000 | 2024-05-16 3:14PM CDT | 2024-05-22 | 0.31 | 0.25 | 0.34 | 0.00 | - | 17,202 | 0 | 90.63% |
| VIXW240529C00013000 | 2024-05-16 2:56PM CDT | 2024-05-29 | 0.90 | 0.51 | 1.29 | 0.00 | - | 733 | 0 | 129.30% |
| VIXW240605C00013000 | 2024-05-16 2:30PM CDT | 2024-06-05 | 1.31 | 0.75 | 1.58 | 0.00 | - | 51 | 0 | 127.34% |
| VIXW240612C00013000 | 2024-05-16 2:47PM CDT | 2024-06-12 | 1.47 | 1.25 | 1.79 | 0.00 | - | 75 | 0 | 136.33% |
| VIX240618C00013000 | 2024-05-16 3:08PM CDT | 2024-06-18 | 1.38 | 1.28 | 1.38 | 0.00 | - | 1,401 | 0 | 110.35% |
| VIX240717C00013000 | 2024-05-16 2:59PM CDT | 2024-07-17 | 2.16 | 2.09 | 2.19 | 0.00 | - | 895 | 0 | 120.80% |
| VIX240821C00013000 | 2024-05-16 2:51PM CDT | 2024-08-21 | 2.80 | 2.68 | 2.81 | 0.00 | - | 173 | 0 | 120.90% |
| VIX240918C00013000 | 2024-05-16 2:33PM CDT | 2024-09-18 | 3.26 | 3.10 | 3.35 | 0.00 | - | 66 | 0 | 123.78% |
| VIX241016C00013000 | 2024-05-15 8:58AM CDT | 2024-10-16 | 5.30 | 4.95 | 5.20 | 0.00 | - | 1 | 0 | 175.24% |
| VIX241120C00013000 | 2024-05-16 2:36PM CDT | 2024-11-20 | 4.30 | 4.20 | 4.50 | 0.00 | - | 13 | 0 | 135.06% |
| VIX241218C00013000 | 2024-05-16 1:59PM CDT | 2024-12-18 | 4.35 | 4.15 | 4.50 | 0.00 | - | 4 | 0 | 125.24% |
| VIX250122C00013000 | 2024-05-16 2:16PM CDT | 2025-01-22 | 5.00 | 4.60 | 5.15 | 0.00 | - | 27 | 0 | 131.25% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00013000 | 2024-05-16 2:59PM CDT | 2024-05-22 | 0.46 | 0.43 | 0.52 | 0.00 | - | 19,752 | 0 | 0.00% |
| VIXW240529P00013000 | 2024-05-16 12:09PM CDT | 2024-05-29 | 0.30 | 0.08 | 0.45 | 0.00 | - | 13 | 0 | 0.00% |
| VIXW240605P00013000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.11 | 0.13 | 0.55 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240612P00013000 | 2024-05-16 12:38PM CDT | 2024-06-12 | 0.39 | 0.20 | 0.66 | 0.00 | - | 11 | 0 | 0.00% |
| VIX240618P00013000 | 2024-05-16 3:14PM CDT | 2024-06-18 | 0.58 | 0.54 | 0.58 | 0.00 | - | 3,581 | 0 | 0.00% |
| VIX240717P00013000 | 2024-05-16 2:54PM CDT | 2024-07-17 | 0.60 | 0.54 | 0.58 | 0.00 | - | 5,797 | 0 | 0.00% |
| VIX240821P00013000 | 2024-05-16 2:58PM CDT | 2024-08-21 | 0.58 | 0.55 | 0.60 | 0.00 | - | 15,601 | 0 | 0.00% |
| VIX240918P00013000 | 2024-05-16 2:33PM CDT | 2024-09-18 | 0.52 | 0.46 | 0.58 | 0.00 | - | 41 | 0 | 0.00% |
| VIX241016P00013000 | 2024-05-15 8:41AM CDT | 2024-10-16 | 0.10 | 0.08 | 0.16 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00013000 | 2024-05-15 3:00PM CDT | 2024-11-20 | 0.40 | 0.37 | 0.48 | 0.00 | - | 15 | 0 | 0.00% |
| VIX241218P00013000 | 2024-05-16 8:30AM CDT | 2024-12-18 | 0.51 | 0.46 | 0.62 | 0.00 | - | 10 | 0 | 0.00% |
| VIX250122P00013000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.47 | 0.41 | 0.62 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.